Sui

SUI · 美元计价

$0.8902

≈ ￥5.8753

-1.43% (-$0.01)

更新于 2026-11-02 22:35:03

24H 最高

$0.9088

24H 最低

$0.8812

今日开盘

$0.9031

24H 成交量

$1,940.58万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	INITInitia	$0.15329	$0.19928	$0.1475	$519.65万	$2,817.29万	-22.53%
537	API3API3	$0.231	$0.2366	$0.2287	$14.59万	$3,449.93万	-1.95%
243	CVCCivic	$0.0223	$0.02548	$0.02161	$55.89万	$1,936.49万	-8.68%
654	BNTBancor	$0.2865	$0.2903	$0.2846	$4.65万	$3,467.34万	-1.28%
55	NVDABNVDAB	$208.5	$208.59	$204.30	$540.74万	—	1.48%
528	SXTSpace and Time	$0.00815	$0.00821	$0.00794	$15.35万	$1,127.22万	0.25%
415	KAVAKava	$0.06816	$0.06878	$0.06773	$26.79万	$7,404.81万	-0.79%
350	ATAPRO	$0.127	$0.1285	$0.1214	$34.73万	$2,929.42万	0.16%
303	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00656	$41.01万	$3,409.05万	-2.20%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
626	BANANAS31BANANAS31	$0.005746	$0.005871	$0.005711	$7.19万	—	-1.85%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
396	ORCLBORCLB	$124.74	$133.24	$124.06	$28.95万	—	-5.00%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
579	DOLODolomite	$0.02339	$0.02363	$0.02276	$10.97万	$838.43万	-0.26%
453	LUNATerra	$0.0393	$0.0402	$0.0388	$23.07万	$2,833.78万	-1.50%
154	GIGGLEGiggle Fund	$29.99	$30.50	$29.51	$104.58万	$3,016.09万	-0.83%
28	XAUTTether Gold	$3948.41	$3,948.44	$3,873.76	$1,448.88万	$9.55亿	1.87%
646	QTUMQtum	$0.755	$0.774	$0.75	$5.41万	$7,723.16万	-2.33%