Sentient

SENT · 美元计价

$0.01952

≈ ￥0.128832

-0.91% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.02018

24H 最低

$0.01927

今日开盘

$0.0197

24H 成交量

$56.62万

流通市值

$1.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	INITInitia	$0.1342	$0.16285	$0.12807	$456.52万	$2,085.66万	-11.93%
425	API3API3	$0.2298	$0.2362	$0.2264	$28.97万	$3,379.16万	-0.78%
407	CVCCivic	$0.02142	$0.02249	$0.02122	$30.65万	$1,767.72万	-2.24%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-1.91%
29	NVDABNVDAB	$205.7	$210.18	$201.98	$1,538.89万	—	-1.15%
210	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$74.09万	$1,135.21万	1.99%
253	KAVAKava	$0.0682	$0.06848	$0.0676	$57.74万	$7,375.59万	0.18%
370	ATAPRO	$0.1233	$0.128	$0.1199	$36.33万	$2,889.90万	-1.04%
468	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.11万	$3,300.21万	-2.27%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
605	BANANAS31BANANAS31	$0.005623	$0.005819	$0.005573	$11.69万	—	-1.75%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
188	ORCLBORCLB	$118.81	$132.97	$117.94	$85.95万	—	-10.48%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
469	DOLODolomite	$0.02317	$0.02445	$0.02297	$23.11万	$842.63万	-1.03%
490	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
200	GIGGLEGiggle Fund	$29	$30.15	$28.68	$78.62万	$2,950.46万	-3.20%
25	XAUTTether Gold	$3905.79	$3,958.71	$3,891.09	$1,971.81万	$9.73亿	0.29%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.09万	$7,505.82万	-1.46%