Siacoin

SC · 美元计价

$0.000738

≈ ￥0.0048708

-1.34% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000748

24H 成交量

$19.05万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	INITInitia	$0.1401	$0.19317	$0.13653	$500.62万	$2,817.29万	-26.66%
540	API3API3	$0.2296	$0.2366	$0.2287	$16.06万	$3,449.93万	-1.54%
238	CVCCivic	$0.02213	$0.02548	$0.02161	$61.12万	$1,936.49万	-8.44%
663	BNTBancor	$0.2837	$0.2889	$0.2835	$4.49万	$3,467.34万	-1.49%
43	NVDABNVDAB	$207.01	$210.18	$204.30	$861.04万	—	0.80%
498	SXTSpace and Time	$0.00815	$0.00825	$0.00794	$19.59万	$1,127.22万	0.87%
424	KAVAKava	$0.06819	$0.06878	$0.06773	$28.33万	$7,404.81万	-0.28%
367	ATAPRO	$0.1256	$0.1285	$0.1214	$34.76万	$2,929.42万	-1.18%
314	PEOPLEConstitution DAO	$0.00654	$0.00686	$0.00652	$41.59万	$3,409.05万	-2.82%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
639	BANANAS31BANANAS31	$0.0057	$0.005871	$0.005685	$7.99万	—	-2.50%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	ORCLBORCLB	$122.92	$133.24	$122.07	$46.20万	—	-6.51%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
590	DOLODolomite	$0.02331	$0.02363	$0.02276	$11.33万	$838.43万	0.34%
489	LUNATerra	$0.0389	$0.04	$0.0388	$20.93万	$2,833.78万	-2.26%
157	GIGGLEGiggle Fund	$29.6	$30.50	$29.51	$104.95万	$3,016.09万	-2.05%
27	XAUTTether Gold	$3953.63	$3,958.71	$3,873.76	$1,808.55万	$9.55亿	1.97%
653	QTUMQtum	$0.745	$0.77	$0.745	$5.88万	$7,723.16万	-3.12%