币盈行情
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.0472
≈ ￥0.31152
-5.66% (-$0.00)
更新于 2026-11-06 04:15:02
← 返回行情列表
24H 最高
$0.05141
24H 最低
$0.04491
今日开盘
$0.05003
24H 成交量
$18.40万
流通市值
$1,149.22万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
MyShell $0.02063 -7.86% VIDT DAO $0.00115 -19.01% FIO Protocol $0.00094 -4.08% Badger $0.762 -7.41% IoTeXIOTX $0.003126 -4.46% NKN $0.0073 +2.82% BENQI $0.001702 -8.64% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 INIT INITInitia $0.1308 $0.15265 $0.128 $430.62万 $2,041.54万 -6.24%
511 API3 API3API3 $0.2282 $0.2438 $0.2194 $24.32万 $3,674.35万 -4.00%
510 CVC CVCCivic $0.02061 $0.02541 $0.01999 $24.38万 $1,627.81万 -5.50%
586 BNT BNTBancor $0.2813 $0.3452 $0.2734 $17.03万 $3,348.77万 -3.13%
30 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $183.16 $202.71 $181.84 $2,329.83万 $5,274.46万 -9.48%
156 SXT SXTSpace and Time $0.00881 $0.00912 $0.00841 $152.30万 $1,213.07万 0.34%
190 KAVA KAVAKava $0.06855 $0.06896 $0.06693 $112.58万 $7,347.74万 -0.32%
125 AT ATAPRO $0.0969 $0.1215 $0.0968 $219.79万 $2,378.79万 -19.18%
301 PEOPLE PEOPLEConstitution DAO $0.00607 $0.00679 $0.00587 $55.57万 $3,028.40万 -8.58%
343 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $205.39万 8.48%
291 BANANAS31 BANANAS31Banana For Scale $0.005628 $0.00631 $0.005509 $58.60万 $5,709.95万 -4.53%
306 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
148 ORCLB ORCLBORCLB $115.38 $125.68 $111.90 $158.57万 — -7.50%
290 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,341.53万 -2.03%
236 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $713.05万 -6.01%
631 DOLO DOLODolomite $0.02199 $0.02368 $0.0212 $12.90万 $787.75万 -5.30%
432 LUNA LUNATerra $0.0374 $0.0398 $0.035 $33.91万 $2,631.52万 -4.35%
184 GIGGLE GIGGLEGiggle Fund $28.51 $31.10 $27.19 $118.61万 $2,804.69万 -5.16%
14 XAUT XAUTTether Gold $4095.57 $4,128.31 $4,040.82 $8,062.55万 $10.10亿 1.16%
402 QTUM QTUM量子链 $0.722 $0.92 $0.697 $37.36万 $7,156.53万 -3.99%

相关站点

共 40 个
Raydium _加密货币行情 Thena _币种排行 LayerZero _加密货币行情 USD1 _币种排行 达世币 _数字货币市值 Quant _数字货币市值 艾达币 _以太坊ETH价格 FOGO _BTC行情 Internet _比特币行情 Hyperliquid _币种排行 Zama _以太坊ETH价格 Artificial _比特币行情 Hyperliquid _加密货币行情 Artificial _BTC行情 Caldera _加密货币行情 SNXXB _比特币行情 比特币 Hyperliquid _BTC行情 艾达币 _币种排行 牛来 _数字货币市值 BFUSD _币种排行 Gram _比特币行情 RWUSD _BTC行情 瑞波币 _BTC行情 大零币 _BTC行情 USDC _比特币行情 First Digital _比特币 Hyperliquid _比特币行情 Ondo _比特币行情 Tezos _数字货币市值 Pendle _加密货币行情 SOXSB _比特币 Starknet _BTC行情 Near Protocol _加密货币行情 Polkadot _以太坊ETH价格 KORUB _币种排行 Worldcoin _加密货币行情 大零币 _数字货币市值 StraitsX XUSD _以太坊ETH价格 比特币