币盈行情
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-10 06:50:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,709.53万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% PolymeshPOLYX $0.03036 +4.83% Dock $0.0039 -6.48% AS Roma Fan TokenASR $0.717 +4.83% 0G $0.142 +2.45% Linea $0.002089 +3.57% StratisSTRAX $0.00896 -4.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
46 INIT INITInitia $0.18942 $0.207 $0.11885 $1,085.34万 $2,085.73万 59.24%
447 API3 API3API3 $0.237 $0.2418 $0.2275 $27.79万 $3,927.22万 4.08%
522 CVC CVCCivic $0.02079 $0.02126 $0.02006 $20.14万 $1,666.16万 2.67%
561 BNT BNTBancor $0.2706 $0.2744 $0.2627 $16.72万 $3,277.89万 2.00%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $179.1 $183.64 $170.82 $5,644.06万 $5,274.46万 -1.62%
279 SXT SXTSpace and Time $0.00883 $0.00895 $0.0083 $56.02万 $1,236.10万 6.13%
385 KAVA KAVAKava $0.06834 $0.06909 $0.06749 $35.21万 $7,424.05万 0.66%
437 AT ATAPRO $0.0936 $0.0972 $0.0909 $29.21万 $2,195.09万 2.97%
481 PEOPLE PEOPLEConstitution DAO $0.00584 $0.006 $0.00562 $23.67万 $2,976.98万 2.82%
313 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $195.93万 8.48%
523 BANANAS31 BANANAS31Banana For Scale $0.005825 $0.006043 $0.005547 $20.08万 $5,709.95万 3.12%
282 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
269 ORCLB ORCLBORCLB $120.29 $120.66 $113.24 $57.85万 — 5.30%
267 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
214 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $671.66万 -6.01%
630 DOLO DOLODolomite $0.02082 $0.02148 $0.02038 $10.64万 $761.19万 1.36%
456 LUNA LUNATerra $0.0368 $0.0377 $0.0353 $26.31万 $2,627.46万 3.37%
163 GIGGLE GIGGLEGiggle Fund $28.85 $29.47 $26.83 $116.67万 $2,877.66万 7.49%
22 XAUT XAUTTether Gold $4120.73 $4,129.81 $4,039.88 $2,934.53万 $10.06亿 2.00%
667 QTUM QTUM量子链 $0.699 $0.713 $0.666 $5.76万 $7,040.90万 3.25%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 PancakeSwap _比特币行情 Sign _BTC行情 BitTensor _比特币行情 Starknet _以太坊ETH价格 Initia _BTC行情 Ether.fi _数字货币市值 Reserve Rights _币种排行 MarsCoin _BTC行情 DRAMB _比特币行情 USD1 _比特币行情 Plasma _币种排行 大零币 _数字货币市值 Test _以太坊ETH价格 比特币 _比特币行情 Gram _数字货币市值 LayerZero _数字货币市值 Chainlink _币种排行 SOXSB _BTC行情 Injective _币种排行 狗币 _以太坊ETH价格 Gram _BTC行情 比特现金 _币种排行 以太经典 _比特币 NFPrompt _BTC行情 Official _BTC行情 狗币 _BTC行情 Artificial _比特币 Holo _数字货币市值 PAX Gold _以太坊ETH价格 USDC _比特币行情 AMDB _BTC行情 TQQQB _比特币 Ether.fi _数字货币市值 Arbitrum _以太坊ETH价格 Holo _币种排行 Gram _BTC行情 First Digital _BTC行情 Wrapped _以太坊ETH价格 TONToken _币种排行