Pudgy Penguins

PENGU · 美元计价

$0.007036

≈ ￥0.046438

-1.10% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.007237

24H 最低

$0.006816

今日开盘

$0.007114

24H 成交量

$280.06万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.1314	$0.15442	$0.12789	$382.73万	$2,085.66万	-14.16%
416	API3API3	$0.2365	$0.237	$0.2264	$29.85万	$3,379.16万	2.96%
430	CVCCivic	$0.02158	$0.02249	$0.02122	$27.89万	$1,767.72万	-1.37%
667	BNTBancor	$0.2842	$0.2887	$0.2804	$4.18万	$3,414.67万	-0.42%
30	NVDABNVDAB	$206.15	$210.18	$201.98	$1,561.75万	—	-0.25%
183	SXTSpace and Time	$0.00835	$0.00845	$0.008	$86.64万	$1,135.21万	3.21%
289	KAVAKava	$0.06832	$0.06848	$0.0676	$49.76万	$7,375.59万	0.60%
374	ATAPRO	$0.123	$0.128	$0.1199	$34.83万	$2,889.90万	-1.99%
467	PEOPLEConstitution DAO	$0.00653	$0.00672	$0.00638	$23.49万	$3,300.21万	-1.21%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
608	BANANAS31BANANAS31	$0.005738	$0.005819	$0.005573	$11.29万	—	0.14%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
190	ORCLBORCLB	$119.68	$127.45	$116.85	$84.41万	—	-5.96%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
476	DOLODolomite	$0.02343	$0.02445	$0.02297	$22.19万	$842.63万	0.99%
469	LUNATerra	$0.0396	$0.0399	$0.0382	$23.30万	$2,750.32万	1.54%
181	GIGGLEGiggle Fund	$29.61	$30.15	$28.68	$87.35万	$2,950.46万	-0.30%
23	XAUTTether Gold	$3930.18	$3,958.71	$3,891.09	$2,243.92万	$9.73亿	0.92%
664	QTUMQtum	$0.752	$0.762	$0.735	$4.56万	$7,505.82万	0.13%