Lisk

LSK · 美元计价

$0.1921

≈ ￥1.2679

-16.11% (-$0.04)

更新于 2026-11-02 17:50:05

24H 最高

$0.2293

24H 最低

$0.1857

今日开盘

$0.229

24H 成交量

$646.16万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INITInitia	$0.15224	$0.20521	$0.1519	$610.07万	$2,817.29万	-14.54%
541	API3API3	$0.2319	$0.2382	$0.2287	$13.25万	$3,449.93万	-2.32%
195	CVCCivic	$0.02197	$0.02622	$0.02165	$72.92万	$1,936.49万	-10.94%
644	BNTBancor	$0.2884	$0.2906	$0.2846	$4.11万	$3,467.34万	-0.31%
67	NVDABNVDAB	$208.09	$208.47	$204.30	$345.47万	—	1.49%
521	SXTSpace and Time	$0.00805	$0.00827	$0.00794	$14.92万	$1,127.22万	-2.54%
459	KAVAKava	$0.06807	$0.06894	$0.06803	$19.51万	$7,404.81万	-1.15%
302	ATAPRO	$0.1245	$0.1296	$0.1214	$39.62万	$2,929.42万	2.39%
287	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00656	$42.69万	$3,409.05万	-2.21%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
627	BANANAS31BANANAS31	$0.005733	$0.005901	$0.005716	$5.63万	—	-2.05%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
626	ORCLBORCLB	$132.79	$133.24	$130.47	$5.70万	—	1.11%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
595	DOLODolomite	$0.02343	$0.02369	$0.02276	$8.78万	$838.43万	-0.30%
418	LUNATerra	$0.0392	$0.0402	$0.039	$24.86万	$2,833.78万	-2.24%
143	GIGGLEGiggle Fund	$30.02	$30.59	$29.51	$117.19万	$3,016.09万	-0.03%
29	XAUTTether Gold	$3894.69	$3,913.16	$3,873.76	$1,151.71万	$9.55亿	0.43%
620	QTUMQtum	$0.754	$0.777	$0.751	$6.39万	$7,723.16万	-2.71%