IOST

IOST · 美元计价

$0.000719

≈ ￥0.0047454

0.28% ($0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000717

24H 成交量

$29.41万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INITInitia	$0.19121	$0.20521	$0.16565	$516.52万	$2,817.29万	2.07%
496	API3API3	$0.2354	$0.2392	$0.2287	$14.71万	$3,449.93万	-0.72%
132	CVCCivic	$0.02328	$0.0272	$0.02307	$122.76万	$1,936.49万	-2.92%
639	BNTBancor	$0.2867	$0.2911	$0.2851	$3.05万	$3,467.34万	-0.97%
77	NVDABNVDAB	$207.65	$207.81	$204.30	$261.10万	—	1.54%
520	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$13.44万	$1,127.22万	-2.19%
203	KAVAKava	$0.06862	$0.06895	$0.06786	$65.50万	$7,404.81万	0.09%
318	ATAPRO	$0.1239	$0.1296	$0.1205	$35.53万	$2,929.42万	0.81%
414	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.44万	$3,409.05万	-1.17%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
593	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$7.55万	—	-0.22%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
594	ORCLBORCLB	$132.37	$132.47	$130.47	$7.54万	—	1.33%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
630	DOLODolomite	$0.02326	$0.02369	$0.023	$3.83万	$838.43万	-1.27%
426	LUNATerra	$0.0397	$0.0402	$0.0392	$22.02万	$2,833.78万	-0.25%
134	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$117.16万	$3,016.09万	3.90%
25	XAUTTether Gold	$3906.4	$3,908.35	$3,873.76	$1,216.12万	$9.55亿	0.65%
603	QTUMQtum	$0.767	$0.779	$0.758	$6.26万	$7,723.16万	-1.16%