Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 13:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INITInitia	$0.17213	$0.20521	$0.1716	$512.75万	$2,817.29万	-5.01%
498	API3API3	$0.2344	$0.2392	$0.2287	$15.33万	$3,449.93万	-1.51%
171	CVCCivic	$0.02284	$0.02622	$0.02259	$87.57万	$1,936.49万	-8.01%
645	BNTBancor	$0.2861	$0.2911	$0.2851	$3.18万	$3,467.34万	-1.31%
76	NVDABNVDAB	$207.81	$208.47	$204.30	$288.36万	—	1.36%
511	SXTSpace and Time	$0.00806	$0.00831	$0.00794	$14.28万	$1,127.22万	-1.23%
465	KAVAKava	$0.06816	$0.06895	$0.0681	$18.33万	$7,404.81万	-0.69%
331	ATAPRO	$0.1234	$0.1296	$0.1205	$35.02万	$2,929.42万	0.65%
386	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$27.58万	$3,409.05万	-1.32%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
621	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$5.49万	—	-0.74%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
652	ORCLBORCLB	$132.77	$133.20	$130.47	$2.70万	—	1.29%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
642	DOLODolomite	$0.02305	$0.02369	$0.02297	$3.65万	$838.43万	-1.79%
416	LUNATerra	$0.0396	$0.0402	$0.0392	$23.63万	$2,833.78万	-0.75%
135	GIGGLEGiggle Fund	$29.92	$30.59	$29.21	$122.84万	$3,016.09万	2.43%
29	XAUTTether Gold	$3904.03	$3,908.35	$3,873.76	$1,068.55万	$9.55亿	0.69%
612	QTUMQtum	$0.761	$0.779	$0.758	$6.32万	$7,723.16万	-1.81%