COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 15:45:03

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INITInitia	$0.16058	$0.20521	$0.16017	$558.81万	$2,817.29万	-10.98%
536	API3API3	$0.2314	$0.2383	$0.2287	$13.73万	$3,449.93万	-2.73%
175	CVCCivic	$0.02175	$0.02622	$0.02165	$83.76万	$1,936.49万	-10.12%
642	BNTBancor	$0.2847	$0.2906	$0.2847	$3.62万	$3,467.34万	-2.03%
72	NVDABNVDAB	$207.33	$208.47	$204.30	$320.11万	—	1.14%
511	SXTSpace and Time	$0.00802	$0.00831	$0.00794	$15.12万	$1,127.22万	-2.43%
465	KAVAKava	$0.06823	$0.06895	$0.06806	$18.85万	$7,404.81万	-0.03%
340	ATAPRO	$0.1228	$0.1296	$0.1205	$34.63万	$2,929.42万	0.16%
336	PEOPLEConstitution DAO	$0.00658	$0.00687	$0.00658	$35.03万	$3,409.05万	-3.38%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
622	BANANAS31BANANAS31	$0.005722	$0.005912	$0.005716	$6.14万	—	-2.02%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
648	ORCLBORCLB	$132.66	$133.24	$130.47	$3.07万	—	1.11%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
623	DOLODolomite	$0.02297	$0.02369	$0.02276	$6.13万	$838.43万	-2.50%
416	LUNATerra	$0.039	$0.0402	$0.039	$24.51万	$2,833.78万	-2.50%
138	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$120.61万	$3,016.09万	0.30%
27	XAUTTether Gold	$3896.7	$3,913.16	$3,873.76	$1,116.91万	$9.55亿	0.42%
618	QTUMQtum	$0.752	$0.777	$0.751	$6.44万	$7,723.16万	-3.09%