USD.AI
CHIP · 美元计价
$0.03252
≈ ￥0.214632
0.53% ($0.00)
更新于 2026-11-11 18:35:02
← 返回行情列表
24H 最高
$0.0348
24H 最低
$0.03191
今日开盘
$0.03235
24H 成交量
$300.76万
流通市值
$6,557.18万
24H 涨跌额
($0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
INITInitia
|
$0.20454 | $0.395 | $0.188 | $4,834.74万 | $3,974.84万 | -2.80% |
| 424 |
API3API3
|
$0.2248 | $0.234 | $0.2205 | $29.57万 | $3,715.77万 | -2.47% |
| 598 |
CVCCivic
|
$0.02026 | $0.02078 | $0.01981 | $13.52万 | $1,599.57万 | -0.93% |
| 440 |
BNTBancor
|
$0.2617 | $0.2687 | $0.2528 | $27.74万 | $3,086.52万 | -1.65% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.85 | $181.69 | $166.11 | $7,839.78万 | $5,274.46万 | -2.04% |
| 211 |
SXTSpace and Time
|
$0.00937 | $0.00937 | $0.00888 | $83.72万 | $1,272.16万 | 3.42% |
| 367 |
KAVAKava
|
$0.06796 | $0.06899 | $0.06761 | $37.42万 | $7,403.41万 | -0.92% |
| 388 |
ATAPRO
|
$0.091 | $0.0948 | $0.0886 | $34.28万 | $2,057.56万 | -3.19% |
| 421 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.75万 | $2,896.69万 | -0.52% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 544 |
BANANAS31Banana For Scale
|
$0.005855 | $0.00605 | $0.005802 | $18.15万 | $5,709.95万 | -1.58% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 196 |
ORCLBORCLB
|
$123.48 | $124.78 | $115.57 | $90.05万 | — | 2.99% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 596 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $13.78万 | $747.27万 | -0.52% |
| 545 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.03万 | $2,563.01万 | -0.55% |
| 235 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $27.62 | $74.68万 | $2,791.85万 | -1.58% |
| 29 |
XAUTTether Gold
|
$4038.61 | $4,072.28 | $4,005.52 | $1,935.15万 | $9.89亿 | -0.58% |
| 677 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.01万 | $6,845.13万 | -0.87% |