ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INITInitia	$0.16251	$0.20521	$0.16196	$549.89万	$2,817.29万	-11.63%
520	API3API3	$0.2318	$0.2389	$0.2287	$14.37万	$3,449.93万	-2.44%
177	CVCCivic	$0.02202	$0.02622	$0.02193	$82.14万	$1,936.49万	-8.74%
642	BNTBancor	$0.2858	$0.2906	$0.2851	$3.56万	$3,467.34万	-1.65%
76	NVDABNVDAB	$207.72	$208.47	$204.30	$298.02万	—	1.35%
508	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$14.90万	$1,127.22万	-1.95%
459	KAVAKava	$0.06817	$0.06895	$0.06806	$18.87万	$7,404.81万	-0.64%
340	ATAPRO	$0.1228	$0.1296	$0.1205	$34.56万	$2,929.42万	0.49%
366	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.80万	$3,409.05万	-3.08%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
618	BANANAS31BANANAS31	$0.005731	$0.005912	$0.005716	$6.39万	—	-1.75%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
648	ORCLBORCLB	$132.66	$133.24	$130.47	$2.99万	—	1.05%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
637	DOLODolomite	$0.02293	$0.02369	$0.02276	$4.13万	$838.43万	-2.05%
414	LUNATerra	$0.0393	$0.0402	$0.0392	$24.34万	$2,833.78万	-1.75%
139	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$118.65万	$3,016.09万	0.61%
27	XAUTTether Gold	$3903.27	$3,913.16	$3,873.76	$1,125.85万	$9.55亿	0.65%
616	QTUMQtum	$0.754	$0.777	$0.753	$6.42万	$7,723.16万	-2.71%