BOOK OF MEME

BOME · 美元计价

$0.0005833

≈ ￥0.00384978

-6.42% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.0006285

24H 最低

$0.0005798

今日开盘

$0.0006233

24H 成交量

$39.59万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INITInitia	$0.16236	$0.20521	$0.15836	$582.33万	$2,817.29万	-8.74%
537	API3API3	$0.2316	$0.2382	$0.2287	$13.38万	$3,449.93万	-2.53%
174	CVCCivic	$0.02194	$0.02622	$0.02165	$81.23万	$1,936.49万	-11.53%
641	BNTBancor	$0.2866	$0.2906	$0.2846	$3.94万	$3,467.34万	-1.28%
70	NVDABNVDAB	$207.43	$208.47	$204.30	$324.18万	—	1.23%
506	SXTSpace and Time	$0.00803	$0.00831	$0.00794	$15.50万	$1,127.22万	-2.67%
459	KAVAKava	$0.0682	$0.06895	$0.06806	$19.47万	$7,404.81万	-0.44%
333	ATAPRO	$0.1216	$0.1296	$0.1205	$35.28万	$2,929.42万	0.08%
286	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00656	$42.04万	$3,409.05万	-2.93%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
624	BANANAS31BANANAS31	$0.00573	$0.005912	$0.005716	$6.04万	—	-1.90%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
644	ORCLBORCLB	$132.81	$133.24	$130.47	$3.53万	—	1.16%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
614	DOLODolomite	$0.02302	$0.02369	$0.02276	$6.94万	$838.43万	-2.04%
418	LUNATerra	$0.0392	$0.0402	$0.039	$24.68万	$2,833.78万	-1.75%
139	GIGGLEGiggle Fund	$29.9	$30.59	$29.51	$120.77万	$3,016.09万	0.64%
30	XAUTTether Gold	$3892.43	$3,913.16	$3,873.76	$1,091.03万	$9.55亿	0.34%
621	QTUMQtum	$0.752	$0.777	$0.751	$6.41万	$7,723.16万	-3.09%