AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	INITInitia	$0.15375	$0.20106	$0.1475	$533.28万	$2,817.29万	-21.50%
532	API3API3	$0.2297	$0.2379	$0.2287	$14.54万	$3,449.93万	-3.33%
243	CVCCivic	$0.02187	$0.02548	$0.02161	$55.64万	$1,936.49万	-11.10%
647	BNTBancor	$0.2858	$0.2906	$0.2846	$4.36万	$3,467.34万	-1.41%
63	NVDABNVDAB	$206.44	$208.47	$204.30	$404.12万	—	0.60%
539	SXTSpace and Time	$0.00807	$0.00817	$0.00794	$14.15万	$1,127.22万	-1.22%
414	KAVAKava	$0.06796	$0.06878	$0.06773	$26.37万	$7,404.81万	-1.06%
353	ATAPRO	$0.1258	$0.1285	$0.1214	$33.44万	$2,929.42万	-0.95%
303	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$39.68万	$3,409.05万	-2.65%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
628	BANANAS31BANANAS31	$0.00574	$0.00588	$0.005711	$6.43万	—	-2.25%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
466	ORCLBORCLB	$126.5	$133.24	$125.48	$20.75万	—	-3.66%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
580	DOLODolomite	$0.02326	$0.02365	$0.02276	$10.69万	$838.43万	-1.65%
451	LUNATerra	$0.039	$0.0402	$0.0388	$22.23万	$2,833.78万	-2.26%
152	GIGGLEGiggle Fund	$29.74	$30.50	$29.51	$105.33万	$3,016.09万	-2.11%
33	XAUTTether Gold	$3906.52	$3,913.16	$3,873.76	$1,189.09万	$9.55亿	0.77%
634	QTUMQtum	$0.753	$0.776	$0.75	$5.37万	$7,723.16万	-2.96%